Mercados españoles cerrados en 7 hrs 25 min
IBEX 35
11.315,30 +16,00 (+0,14%) Euro Stoxx 50
5.058,15 -14,30 (-0,28%) Dólar/Euro
1,0859 -0,0011 (-0,10%) Petróleo Brent
83,64 +0,37 (+0,44%) Oro
2.387,10 +1,60 (+0,07%) Bitcoin EUR
61.009,11 +106,88 (+0,18%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:50AM CDT. Mercado abierto.
Precio de ejercicio:12.50
Opciones de comprapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00012500 | 2024-05-16 3:10PM CDT | 2024-05-22 | 0.53 | 0.45 | 0.55 | 0.00 | - | 1,577 | 0 | 96.88% |
| VIXW240529C00012500 | 2024-05-16 3:00PM CDT | 2024-05-29 | 1.47 | 0.79 | 1.73 | 0.00 | - | 45 | 0 | 148.24% |
| VIXW240605C00012500 | 2024-05-16 12:46PM CDT | 2024-06-05 | 1.70 | 1.05 | 1.99 | 0.00 | - | 42 | 0 | 142.19% |
| VIXW240612C00012500 | 2024-05-16 2:15PM CDT | 2024-06-12 | 1.91 | 1.15 | 2.12 | 0.00 | - | 8 | 0 | 131.15% |
| VIX240618C00012500 | 2024-05-16 2:58PM CDT | 2024-06-18 | 1.61 | 1.54 | 1.65 | 0.00 | - | 611 | 0 | 115.82% |
| VIX240717C00012500 | 2024-05-17 2:18AM CDT | 2024-07-17 | 2.44 | 2.36 | 2.49 | +0.05 | +2.09% | 5 | 0 | 126.37% |
| VIX240821C00012500 | 2024-05-16 3:14PM CDT | 2024-08-21 | 3.10 | 2.96 | 3.15 | 0.00 | - | 523 | 0 | 126.86% |
| VIX240918C00012500 | 2024-05-16 2:58PM CDT | 2024-09-18 | 3.55 | 3.45 | 3.65 | 0.00 | - | 48 | 0 | 129.98% |
| VIX241016C00012500 | 2024-05-15 11:28AM CDT | 2024-10-16 | 5.54 | 5.35 | 5.60 | 0.00 | - | 5 | 0 | 185.55% |
| VIX241120C00012500 | 2024-05-16 11:34AM CDT | 2024-11-20 | 4.65 | 4.55 | 4.85 | 0.00 | - | 26 | 0 | 141.85% |
| VIX241218C00012500 | 2024-05-16 2:54PM CDT | 2024-12-18 | 4.65 | 4.50 | 4.85 | 0.00 | - | 40 | 0 | 131.59% |
| VIX250122C00012500 | 2024-05-16 1:32PM CDT | 2025-01-22 | 5.30 | 5.00 | 5.50 | 0.00 | - | 14 | 0 | 138.33% |
Opciones de ventapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00012500 | 2024-05-16 3:03PM CDT | 2024-05-22 | 0.18 | 0.13 | 0.22 | 0.00 | - | 21,757 | 0 | 0.00% |
| VIXW240529P00012500 | 2024-05-16 1:18PM CDT | 2024-05-29 | 0.07 | 0.00 | 0.23 | 0.00 | - | 70 | 0 | 0.00% |
| VIXW240605P00012500 | 2024-05-15 3:13PM CDT | 2024-06-05 | 0.14 | 0.00 | 0.31 | 0.00 | - | 26 | 0 | 14.06% |
| VIXW240612P00012500 | 2024-05-15 11:08AM CDT | 2024-06-12 | 0.17 | 0.05 | 0.41 | 0.00 | - | 6 | 0 | 20.31% |
| VIX240618P00012500 | 2024-05-16 3:04PM CDT | 2024-06-18 | 0.36 | 0.31 | 0.38 | 0.00 | - | 3,481 | 0 | 16.21% |
| VIX240717P00012500 | 2024-05-16 3:01PM CDT | 2024-07-17 | 0.35 | 0.32 | 0.41 | 0.00 | - | 666 | 0 | 13.48% |
| VIX240821P00012500 | 2024-05-16 10:48AM CDT | 2024-08-21 | 0.38 | 0.33 | 0.44 | 0.00 | - | 68 | 0 | 12.01% |
| VIX240918P00012500 | 2024-05-16 11:58AM CDT | 2024-09-18 | 0.34 | 0.27 | 0.40 | 0.00 | - | 35 | 0 | 9.08% |
| VIX241016P00012500 | 2024-05-15 11:06AM CDT | 2024-10-16 | 0.07 | 0.01 | 0.13 | 0.00 | - | 3 | 0 | 0.00% |
| VIX241120P00012500 | 2024-05-10 1:12PM CDT | 2024-11-20 | 0.23 | 0.23 | 0.37 | 0.00 | - | 10 | 0 | 6.54% |
| VIX241218P00012500 | 2024-05-15 11:31AM CDT | 2024-12-18 | 0.32 | 0.30 | 0.47 | 0.00 | - | 1 | 0 | 8.89% |
| VIX250122P00012500 | 2024-05-13 8:30AM CDT | 2025-01-22 | 0.28 | 0.26 | 0.41 | 0.00 | - | 1 | 0 | 6.69% |
© 2024 Yahoo. Todos los derechos reservados.